2017-12-21T22:29:03.558Z|I-OCEAN7-304-0616641|  24.26  10.163  35.519  32.227 1487.4351 05:25:16.12M
2017-12-21T22:29:08.624Z|I-OCEAN7-304-0616641|  24.31  10.163  35.518  32.226 1487.4346 05:25:21.18M
2017-12-21T22:29:13.684Z|I-OCEAN7-304-0616641|  24.31  10.163  35.541  32.250 1487.4629 05:25:26.24M
2017-12-21T22:29:18.754Z|I-OCEAN7-304-0616641|  24.31  10.163  35.541  32.250 1487.4626 05:25:31.30M
2017-12-21T22:29:23.818Z|I-OCEAN7-304-0616641|  24.31  10.162  35.523  32.232 1487.4398 05:25:36.37M
2017-12-21T22:29:28.884Z|I-OCEAN7-304-0616641|  24.31  10.162  35.531  32.240 1487.4498 05:25:41.43M
2017-12-21T22:29:33.947Z|I-OCEAN7-304-0616641|  24.34  10.163  35.532  32.241 1487.4514 05:25:46.50M
2017-12-21T22:29:39.014Z|I-OCEAN7-304-0616641|  24.34  10.163  35.532  32.241 1487.4517 05:25:51.56M
2017-12-21T22:29:43.818Z|I-OCEAN7-304-0616641|  24.27  10.163  35.479  32.188 1487.3862 05:25:56.63M
2017-12-21T22:29:48.884Z|I-OCEAN7-304-0616641|  24.37  10.163  35.488  32.196 1487.3981 05:26:01.44M
2017-12-21T22:29:53.948Z|I-OCEAN7-304-0616641|  24.31  10.163  35.519  32.228 1487.4362 05:26:06.50M
2017-12-21T22:29:59.012Z|I-OCEAN7-304-0616641|  24.32  10.163  35.510  32.219 1487.4260 05:26:11.56M