2017-12-21T22:27:02.258Z|I-OCEAN7-304-0616641|  24.39  10.163  35.525  32.233 1487.4462 05:23:14.80M
2017-12-21T22:27:07.324Z|I-OCEAN7-304-0616641|  24.38  10.164  35.528  32.236 1487.4502 05:23:19.86M
2017-12-21T22:27:12.389Z|I-OCEAN7-304-0616641|  24.31  10.164  35.527  32.235 1487.4479 05:23:24.93M
2017-12-21T22:27:17.452Z|I-OCEAN7-304-0616641|  24.32  10.164  35.510  32.218 1487.4287 05:23:30.01M
2017-12-21T22:27:22.518Z|I-OCEAN7-304-0616641|  24.32  10.164  35.509  32.217 1487.4277 05:23:35.07M
2017-12-21T22:27:27.584Z|I-OCEAN7-304-0616641|  24.34  10.164  35.496  32.203 1487.4109 05:23:40.14M
2017-12-21T22:27:32.650Z|I-OCEAN7-304-0616641|  24.34  10.164  35.484  32.191 1487.3958 05:23:45.20M
2017-12-21T22:27:37.713Z|I-OCEAN7-304-0616641|  24.34  10.164  35.471  32.178 1487.3794 05:23:50.27M
2017-12-21T22:27:42.778Z|I-OCEAN7-304-0616641|  24.35  10.164  35.473  32.180 1487.3821 05:23:55.33M
2017-12-21T22:27:47.583Z|I-OCEAN7-304-0616641|  24.35  10.164  35.489  32.196 1487.4015 05:24:00.39M
2017-12-21T22:27:52.648Z|I-OCEAN7-304-0616641|  24.28  10.164  35.461  32.168 1487.3669 05:24:05.20M
2017-12-21T22:27:57.714Z|I-OCEAN7-304-0616641|  24.41  10.164  35.462  32.168 1487.3701 05:24:10.27M