2017-12-21T22:22:03.686Z|I-OCEAN7-304-0616641|  24.43  10.164  35.494  32.202 1487.4097 05:18:16.23M
2017-12-21T22:22:08.748Z|I-OCEAN7-304-0616641|  24.43  10.164  35.505  32.212 1487.4231 05:18:21.29M
2017-12-21T22:22:13.816Z|I-OCEAN7-304-0616641|  24.43  10.164  35.523  32.230 1487.4452 05:18:26.35M
2017-12-21T22:22:18.880Z|I-OCEAN7-304-0616641|  24.49  10.164  35.524  32.232 1487.4478 05:18:31.42M
2017-12-21T22:22:23.945Z|I-OCEAN7-304-0616641|  24.42  10.164  35.593  32.302 1487.5304 05:18:36.48M
2017-12-21T22:22:29.011Z|I-OCEAN7-304-0616641|  24.42  10.163  35.593  32.302 1487.5294 05:18:41.54M
2017-12-21T22:22:34.076Z|I-OCEAN7-304-0616641|  24.43  10.164  35.581  32.289 1487.5156 05:18:46.61M
2017-12-21T22:22:39.140Z|I-OCEAN7-304-0616641|  24.42  10.164  35.581  32.289 1487.5156 05:18:51.67M
2017-12-21T22:22:44.208Z|I-OCEAN7-304-0616641|  24.42  10.164  35.560  32.268 1487.4906 05:18:56.74M
2017-12-21T22:22:49.271Z|I-OCEAN7-304-0616641|  24.35  10.164  35.488  32.196 1487.4019 05:19:01.80M
2017-12-21T22:22:54.336Z|I-OCEAN7-304-0616641|  24.42  10.164  35.465  32.172 1487.3750 05:19:06.86M
2017-12-21T22:22:59.398Z|I-OCEAN7-304-0616641|  24.36  10.164  35.465  32.172 1487.3740 05:19:11.93M