2017-12-21T22:20:02.646Z|I-OCEAN7-304-0616641|  24.47  10.165  35.522  32.228 1487.4465 05:16:15.18M
2017-12-21T22:20:07.711Z|I-OCEAN7-304-0616641|  24.48  10.165  35.473  32.179 1487.3870 05:16:20.25M
2017-12-21T22:20:12.777Z|I-OCEAN7-304-0616641|  24.48  10.165  35.518  32.224 1487.4424 05:16:25.31M
2017-12-21T22:20:17.840Z|I-OCEAN7-304-0616641|  24.48  10.165  35.553  32.260 1487.4850 05:16:30.38M
2017-12-21T22:20:22.907Z|I-OCEAN7-304-0616641|  24.48  10.165  35.553  32.260 1487.4840 05:16:35.44M
2017-12-21T22:20:27.974Z|I-OCEAN7-304-0616641|  24.48  10.165  35.503  32.210 1487.4235 05:16:40.50M
2017-12-21T22:20:32.777Z|I-OCEAN7-304-0616641|  24.50  10.165  35.450  32.156 1487.3605 05:16:45.57M
2017-12-21T22:20:37.841Z|I-OCEAN7-304-0616641|  24.48  10.165  35.460  32.166 1487.3727 05:16:50.38M
2017-12-21T22:20:42.906Z|I-OCEAN7-304-0616641|  24.48  10.166  35.502  32.208 1487.4247 05:16:55.44M
2017-12-21T22:20:47.971Z|I-OCEAN7-304-0616641|  24.38  10.166  35.468  32.173 1487.3816 05:17:00.50M
2017-12-21T22:20:53.036Z|I-OCEAN7-304-0616641|  24.38  10.166  35.510  32.215 1487.4327 05:17:05.57M
2017-12-21T22:20:58.103Z|I-OCEAN7-304-0616641|  24.44  10.166  35.448  32.153 1487.3583 05:17:10.63M