2017-12-21T22:18:01.346Z|I-OCEAN7-304-0616641|  24.49  10.167  35.613  32.318 1487.5651 05:14:13.86M
2017-12-21T22:18:06.410Z|I-OCEAN7-304-0616641|  24.48  10.168  35.586  32.290 1487.5322 05:14:18.93M
2017-12-21T22:18:11.479Z|I-OCEAN7-304-0616641|  24.48  10.168  35.607  32.312 1487.5581 05:14:24.01M
2017-12-21T22:18:16.544Z|I-OCEAN7-304-0616641|  24.43  10.168  35.599  32.303 1487.5476 05:14:29.08M
2017-12-21T22:18:21.604Z|I-OCEAN7-304-0616641|  24.45  10.168  35.570  32.274 1487.5128 05:14:34.14M
2017-12-21T22:18:26.670Z|I-OCEAN7-304-0616641|  24.46  10.168  35.569  32.273 1487.5129 05:14:39.20M
2017-12-21T22:18:31.737Z|I-OCEAN7-304-0616641|  24.46  10.168  35.542  32.246 1487.4802 05:14:44.27M
2017-12-21T22:18:36.802Z|I-OCEAN7-304-0616641|  24.46  10.168  35.535  32.239 1487.4723 05:14:49.33M
2017-12-21T22:18:41.868Z|I-OCEAN7-304-0616641|  24.46  10.169  35.554  32.257 1487.4950 05:14:54.40M
2017-12-21T22:18:46.934Z|I-OCEAN7-304-0616641|  24.45  10.169  35.530  32.233 1487.4659 05:14:59.46M
2017-12-21T22:18:51.996Z|I-OCEAN7-304-0616641|  24.48  10.169  35.554  32.257 1487.4958 05:15:04.53M
2017-12-21T22:18:57.061Z|I-OCEAN7-304-0616641|  24.48  10.169  35.533  32.236 1487.4702 05:15:09.59M