2017-12-21T22:14:03.813Z|I-OCEAN7-304-0616641|  24.58  10.168  35.540  32.244 1487.4785 05:10:16.33M
2017-12-21T22:14:08.879Z|I-OCEAN7-304-0616641|  24.58  10.169  35.486  32.189 1487.4146 05:10:21.40M
2017-12-21T22:14:13.944Z|I-OCEAN7-304-0616641|  24.50  10.169  35.495  32.198 1487.4249 05:10:26.46M
2017-12-21T22:14:19.010Z|I-OCEAN7-304-0616641|  24.51  10.169  35.578  32.281 1487.5278 05:10:31.53M
2017-12-21T22:14:24.073Z|I-OCEAN7-304-0616641|  24.57  10.170  35.532  32.234 1487.4729 05:10:36.59M
2017-12-21T22:14:29.138Z|I-OCEAN7-304-0616641|  24.57  10.170  35.532  32.234 1487.4739 05:10:41.65M
2017-12-21T22:14:34.204Z|I-OCEAN7-304-0616641|  24.51  10.170  35.532  32.234 1487.4736 05:10:46.72M
2017-12-21T22:14:39.269Z|I-OCEAN7-304-0616641|  24.53  10.171  35.507  32.208 1487.4438 05:10:51.78M
2017-12-21T22:14:44.335Z|I-OCEAN7-304-0616641|  24.55  10.171  35.514  32.215 1487.4536 05:10:56.85M
2017-12-21T22:14:49.399Z|I-OCEAN7-304-0616641|  24.51  10.171  35.559  32.261 1487.5078 05:11:01.91M
2017-12-21T22:14:54.466Z|I-OCEAN7-304-0616641|  24.62  10.170  35.588  32.291 1487.5441 05:11:06.97M
2017-12-21T22:14:59.528Z|I-OCEAN7-304-0616641|  24.51  10.171  35.519  32.220 1487.4580 05:11:12.06M