2017-12-21T22:11:01.735Z|I-OCEAN7-304-0616641|  24.64  10.171  35.492  32.193 1487.4276 05:07:14.25M
2017-12-21T22:11:06.801Z|I-OCEAN7-304-0616641|  24.59  10.171  35.450  32.151 1487.3752 05:07:19.32M
2017-12-21T22:11:11.864Z|I-OCEAN7-304-0616641|  24.52  10.171  35.459  32.160 1487.3854 05:07:24.38M
2017-12-21T22:11:16.926Z|I-OCEAN7-304-0616641|  24.52  10.171  35.459  32.160 1487.3861 05:07:29.44M
2017-12-21T22:11:21.995Z|I-OCEAN7-304-0616641|  24.52  10.171  35.460  32.161 1487.3862 05:07:34.50M
2017-12-21T22:11:27.056Z|I-OCEAN7-304-0616641|  24.58  10.170  35.430  32.131 1487.3499 05:07:39.57M
2017-12-21T22:11:32.125Z|I-OCEAN7-304-0616641|  24.57  10.170  35.430  32.131 1487.3500 05:07:44.63M
2017-12-21T22:11:37.186Z|I-OCEAN7-304-0616641|  24.57  10.173  35.468  32.167 1487.4022 05:07:49.70M
2017-12-21T22:11:42.255Z|I-OCEAN7-304-0616641|  24.57  10.173  35.469  32.167 1487.4042 05:07:54.76M
2017-12-21T22:11:47.316Z|I-OCEAN7-304-0616641|  24.57  10.173  35.456  32.154 1487.3898 05:07:59.83M
2017-12-21T22:11:52.385Z|I-OCEAN7-304-0616641|  24.57  10.174  35.455  32.154 1487.3894 05:08:04.89M
2017-12-21T22:11:57.452Z|I-OCEAN7-304-0616641|  24.58  10.174  35.365  32.063 1487.2793 05:08:09.95M