2017-12-21T22:09:00.175Z|I-OCEAN7-304-0616641|  24.57  10.167  35.464  32.168 1487.3840 05:05:12.68M
2017-12-21T22:09:05.240Z|I-OCEAN7-304-0616641|  24.61  10.168  35.483  32.187 1487.4084 05:05:17.74M
2017-12-21T22:09:10.304Z|I-OCEAN7-304-0616641|  24.63  10.168  35.458  32.162 1487.3784 05:05:22.81M
2017-12-21T22:09:15.371Z|I-OCEAN7-304-0616641|  24.63  10.168  35.458  32.161 1487.3783 05:05:27.87M
2017-12-21T22:09:20.436Z|I-OCEAN7-304-0616641|  24.59  10.168  35.521  32.225 1487.4553 05:05:32.93M
2017-12-21T22:09:25.499Z|I-OCEAN7-304-0616641|  24.57  10.168  35.544  32.248 1487.4835 05:05:38.02M
2017-12-21T22:09:30.563Z|I-OCEAN7-304-0616641|  24.65  10.168  35.536  32.240 1487.4758 05:05:43.08M
2017-12-21T22:09:35.631Z|I-OCEAN7-304-0616641|  24.61  10.168  35.536  32.240 1487.4749 05:05:48.14M
2017-12-21T22:09:40.694Z|I-OCEAN7-304-0616641|  24.59  10.168  35.523  32.227 1487.4596 05:05:53.21M
2017-12-21T22:09:45.761Z|I-OCEAN7-304-0616641|  24.59  10.168  35.495  32.198 1487.4246 05:05:58.27M
2017-12-21T22:09:50.823Z|I-OCEAN7-304-0616641|  24.58  10.169  35.530  32.233 1487.4706 05:06:03.34M
2017-12-21T22:09:55.890Z|I-OCEAN7-304-0616641|  24.58  10.169  35.444  32.146 1487.3650 05:06:08.40M