2017-12-21T22:03:01.080Z|I-OCEAN7-304-0616641|  24.68  10.171  35.546  32.246 1487.4962 04:59:13.57M
2017-12-21T22:03:06.146Z|I-OCEAN7-304-0616641|  24.68  10.172  35.545  32.246 1487.4962 04:59:18.64M
2017-12-21T22:03:11.213Z|I-OCEAN7-304-0616641|  24.65  10.172  35.532  32.232 1487.4795 04:59:23.70M
2017-12-21T22:03:16.275Z|I-OCEAN7-304-0616641|  24.66  10.172  35.554  32.254 1487.5066 04:59:28.77M
2017-12-21T22:03:21.340Z|I-OCEAN7-304-0616641|  24.66  10.172  35.610  32.311 1487.5757 04:59:33.83M
2017-12-21T22:03:26.407Z|I-OCEAN7-304-0616641|  24.67  10.172  35.556  32.257 1487.5092 04:59:38.89M
2017-12-21T22:03:31.211Z|I-OCEAN7-304-0616641|  24.67  10.172  35.507  32.207 1487.4484 04:59:43.96M
2017-12-21T22:03:36.278Z|I-OCEAN7-304-0616641|  24.67  10.171  35.555  32.256 1487.5070 04:59:48.77M
2017-12-21T22:03:41.340Z|I-OCEAN7-304-0616641|  24.71  10.172  35.495  32.195 1487.4347 04:59:53.83M
2017-12-21T22:03:46.404Z|I-OCEAN7-304-0616641|  24.70  10.172  35.502  32.202 1487.4432 04:59:58.89M
2017-12-21T22:03:51.470Z|I-OCEAN7-304-0616641|  24.70  10.172  35.498  32.198 1487.4391 05:00:03.96M
2017-12-21T22:03:56.539Z|I-OCEAN7-304-0616641|  24.66  10.172  35.500  32.200 1487.4410 05:00:09.04M