2017-12-21T21:58:02.771Z|I-OCEAN7-304-0616641|  24.68  10.176  35.667  32.365 1487.6554 04:54:15.26M
2017-12-21T21:58:07.836Z|I-OCEAN7-304-0616641|  24.77  10.175  35.666  32.365 1487.6547 04:54:20.32M
2017-12-21T21:58:12.900Z|I-OCEAN7-304-0616641|  24.67  10.175  35.665  32.364 1487.6509 04:54:25.39M
2017-12-21T21:58:17.966Z|I-OCEAN7-304-0616641|  24.75  10.175  35.668  32.367 1487.6561 04:54:30.45M
2017-12-21T21:58:22.769Z|I-OCEAN7-304-0616641|  24.77  10.175  35.650  32.349 1487.6359 04:54:35.51M
2017-12-21T21:58:27.835Z|I-OCEAN7-304-0616641|  24.77  10.175  35.651  32.349 1487.6364 04:54:40.32M
2017-12-21T21:58:32.901Z|I-OCEAN7-304-0616641|  24.75  10.175  35.652  32.351 1487.6368 04:54:45.39M
2017-12-21T21:58:37.964Z|I-OCEAN7-304-0616641|  24.73  10.175  35.693  32.393 1487.6860 04:54:50.45M
2017-12-21T21:58:43.028Z|I-OCEAN7-304-0616641|  24.73  10.175  35.686  32.385 1487.6763 04:54:55.51M
2017-12-21T21:58:48.097Z|I-OCEAN7-304-0616641|  24.74  10.174  35.685  32.384 1487.6740 04:55:00.58M
2017-12-21T21:58:53.158Z|I-OCEAN7-304-0616641|  24.68  10.174  35.628  32.328 1487.6031 04:55:05.64M
2017-12-21T21:58:58.224Z|I-OCEAN7-304-0616641|  24.77  10.174  35.666  32.366 1487.6499 04:55:10.70M