2017-12-21T21:56:01.215Z|I-OCEAN7-304-0616641|  24.83  10.176  35.735  32.433 1487.7411 04:52:13.69M
2017-12-21T21:56:06.278Z|I-OCEAN7-304-0616641|  24.77  10.176  35.676  32.373 1487.6683 04:52:18.75M
2017-12-21T21:56:11.343Z|I-OCEAN7-304-0616641|  24.77  10.176  35.655  32.352 1487.6440 04:52:23.81M
2017-12-21T21:56:16.409Z|I-OCEAN7-304-0616641|  24.81  10.177  35.632  32.329 1487.6173 04:52:28.88M
2017-12-21T21:56:21.473Z|I-OCEAN7-304-0616641|  24.76  10.177  35.665  32.362 1487.6587 04:52:33.94M
2017-12-21T21:56:26.539Z|I-OCEAN7-304-0616641|  24.78  10.178  35.665  32.361 1487.6592 04:52:39.03M
2017-12-21T21:56:31.601Z|I-OCEAN7-304-0616641|  24.75  10.175  35.665  32.364 1487.6525 04:52:44.09M
2017-12-21T21:56:36.666Z|I-OCEAN7-304-0616641|  24.75  10.175  35.661  32.360 1487.6469 04:52:49.15M
2017-12-21T21:56:41.734Z|I-OCEAN7-304-0616641|  24.75  10.175  35.679  32.378 1487.6680 04:52:54.21M
2017-12-21T21:56:46.795Z|I-OCEAN7-304-0616641|  24.78  10.174  35.657  32.356 1487.6412 04:52:59.28M
2017-12-21T21:56:51.861Z|I-OCEAN7-304-0616641|  24.78  10.174  35.651  32.350 1487.6334 04:53:04.34M
2017-12-21T21:56:56.928Z|I-OCEAN7-304-0616641|  24.78  10.174  35.638  32.337 1487.6180 04:53:09.41M