2017-12-21T21:43:01.731Z|I-OCEAN7-304-0616641|  24.99  10.178  35.629  32.325 1487.6191 04:39:14.18M
2017-12-21T21:43:06.801Z|I-OCEAN7-304-0616641|  24.99  10.178  35.629  32.324 1487.6188 04:39:19.24M
2017-12-21T21:43:11.866Z|I-OCEAN7-304-0616641|  25.01  10.178  35.595  32.291 1487.5779 04:39:24.31M
2017-12-21T21:43:16.928Z|I-OCEAN7-304-0616641|  24.96  10.177  35.557  32.253 1487.5297 04:39:29.37M
2017-12-21T21:43:21.992Z|I-OCEAN7-304-0616641|  24.96  10.177  35.524  32.220 1487.4882 04:39:34.43M
2017-12-21T21:43:27.060Z|I-OCEAN7-304-0616641|  24.97  10.177  35.524  32.219 1487.4879 04:39:39.50M
2017-12-21T21:43:32.124Z|I-OCEAN7-304-0616641|  24.97  10.177  35.483  32.179 1487.4384 04:39:44.56M
2017-12-21T21:43:37.188Z|I-OCEAN7-304-0616641|  25.01  10.177  35.529  32.225 1487.4944 04:39:49.63M
2017-12-21T21:43:42.255Z|I-OCEAN7-304-0616641|  25.00  10.177  35.465  32.160 1487.4160 04:39:54.69M
2017-12-21T21:43:47.319Z|I-OCEAN7-304-0616641|  24.97  10.177  35.490  32.185 1487.4460 04:39:59.75M
2017-12-21T21:43:52.383Z|I-OCEAN7-304-0616641|  24.96  10.177  35.499  32.194 1487.4564 04:40:04.82M
2017-12-21T21:43:57.448Z|I-OCEAN7-304-0616641|  24.96  10.177  35.530  32.226 1487.4954 04:40:09.88M