2017-12-21T21:39:03.942Z|I-OCEAN7-304-0616641|  25.02  10.177  35.517  32.213 1487.4808 04:35:16.37M
2017-12-21T21:39:09.005Z|I-OCEAN7-304-0616641|  25.02  10.177  35.490  32.186 1487.4486 04:35:21.44M
2017-12-21T21:39:14.073Z|I-OCEAN7-304-0616641|  25.02  10.178  35.490  32.185 1487.4496 04:35:26.50M
2017-12-21T21:39:19.138Z|I-OCEAN7-304-0616641|  25.02  10.178  35.544  32.238 1487.5165 04:35:31.56M
2017-12-21T21:39:24.200Z|I-OCEAN7-304-0616641|  25.01  10.179  35.512  32.206 1487.4779 04:35:36.63M
2017-12-21T21:39:29.266Z|I-OCEAN7-304-0616641|  25.00  10.179  35.512  32.206 1487.4795 04:35:41.69M
2017-12-21T21:39:34.334Z|I-OCEAN7-304-0616641|  25.00  10.180  35.492  32.185 1487.4564 04:35:46.75M
2017-12-21T21:39:39.395Z|I-OCEAN7-304-0616641|  25.02  10.180  35.430  32.123 1487.3807 04:35:51.82M
2017-12-21T21:39:44.203Z|I-OCEAN7-304-0616641|  25.04  10.179  35.461  32.154 1487.4183 04:35:56.88M
2017-12-21T21:39:49.267Z|I-OCEAN7-304-0616641|  24.98  10.179  35.518  32.212 1487.4863 04:36:01.69M
2017-12-21T21:39:54.333Z|I-OCEAN7-304-0616641|  24.99  10.178  35.490  32.185 1487.4509 04:36:06.76M
2017-12-21T21:39:59.396Z|I-OCEAN7-304-0616641|  25.08  10.178  35.448  32.143 1487.3992 04:36:11.82M