2017-12-21T21:37:02.645Z|I-OCEAN7-304-0616641|  25.06  10.182  35.647  32.340 1487.6522 04:33:15.08M
2017-12-21T21:37:07.709Z|I-OCEAN7-304-0616641|  25.06  10.181  35.592  32.284 1487.5825 04:33:20.14M
2017-12-21T21:37:12.775Z|I-OCEAN7-304-0616641|  25.07  10.180  35.496  32.188 1487.4639 04:33:25.20M
2017-12-21T21:37:17.840Z|I-OCEAN7-304-0616641|  25.07  10.180  35.541  32.233 1487.5179 04:33:30.27M
2017-12-21T21:37:22.905Z|I-OCEAN7-304-0616641|  25.02  10.180  35.541  32.234 1487.5178 04:33:35.33M
2017-12-21T21:37:27.967Z|I-OCEAN7-304-0616641|  24.96  10.180  35.552  32.245 1487.5303 04:33:40.40M
2017-12-21T21:37:33.033Z|I-OCEAN7-304-0616641|  25.07  10.180  35.552  32.245 1487.5330 04:33:45.46M
2017-12-21T21:37:38.097Z|I-OCEAN7-304-0616641|  24.98  10.180  35.553  32.246 1487.5321 04:33:50.52M
2017-12-21T21:37:43.163Z|I-OCEAN7-304-0616641|  25.07  10.180  35.554  32.248 1487.5345 04:33:55.58M
2017-12-21T21:37:48.229Z|I-OCEAN7-304-0616641|  24.95  10.180  35.555  32.248 1487.5328 04:34:00.65M
2017-12-21T21:37:53.295Z|I-OCEAN7-304-0616641|  25.05  10.180  35.560  32.253 1487.5403 04:34:05.71M
2017-12-21T21:37:58.359Z|I-OCEAN7-304-0616641|  24.98  10.180  35.522  32.214 1487.4929 04:34:10.78M