2017-12-21T21:30:03.036Z|I-OCEAN7-304-0616641|  25.14  10.181  35.543  32.234 1487.5250 04:26:15.48M
2017-12-21T21:30:08.098Z|I-OCEAN7-304-0616641|  25.14  10.182  35.543  32.234 1487.5262 04:26:20.50M
2017-12-21T21:30:13.165Z|I-OCEAN7-304-0616641|  25.15  10.182  35.491  32.182 1487.4625 04:26:25.57M
2017-12-21T21:30:17.970Z|I-OCEAN7-304-0616641|  25.18  10.182  35.501  32.192 1487.4760 04:26:30.63M
2017-12-21T21:30:23.035Z|I-OCEAN7-304-0616641|  25.13  10.182  35.503  32.194 1487.4774 04:26:35.44M
2017-12-21T21:30:28.099Z|I-OCEAN7-304-0616641|  25.15  10.182  35.526  32.217 1487.5049 04:26:40.50M
2017-12-21T21:30:33.167Z|I-OCEAN7-304-0616641|  25.15  10.182  35.528  32.219 1487.5076 04:26:45.57M
2017-12-21T21:30:38.230Z|I-OCEAN7-304-0616641|  25.09  10.180  35.501  32.194 1487.4698 04:26:50.63M
2017-12-21T21:30:43.295Z|I-OCEAN7-304-0616641|  25.17  10.180  35.496  32.188 1487.4640 04:26:55.70M
2017-12-21T21:30:48.362Z|I-OCEAN7-304-0616641|  25.11  10.180  35.545  32.239 1487.5236 04:27:00.76M
2017-12-21T21:30:53.425Z|I-OCEAN7-304-0616641|  25.06  10.180  35.585  32.279 1487.5708 04:27:05.83M
2017-12-21T21:30:58.489Z|I-OCEAN7-304-0616641|  25.10  10.180  35.539  32.232 1487.5157 04:27:10.89M