2017-12-21T21:26:00.959Z|I-OCEAN7-304-0616641|  25.20  10.184  35.495  32.185 1487.4738 04:22:13.36M
2017-12-21T21:26:06.026Z|I-OCEAN7-304-0616641|  25.20  10.184  35.472  32.161 1487.4468 04:22:18.42M
2017-12-21T21:26:11.091Z|I-OCEAN7-304-0616641|  25.20  10.185  35.513  32.201 1487.4971 04:22:23.48M
2017-12-21T21:26:16.156Z|I-OCEAN7-304-0616641|  25.24  10.185  35.513  32.201 1487.4983 04:22:28.55M
2017-12-21T21:26:21.218Z|I-OCEAN7-304-0616641|  25.17  10.185  35.494  32.183 1487.4749 04:22:33.61M
2017-12-21T21:26:26.284Z|I-OCEAN7-304-0616641|  25.23  10.185  35.534  32.223 1487.5242 04:22:38.67M
2017-12-21T21:26:31.350Z|I-OCEAN7-304-0616641|  25.23  10.185  35.540  32.228 1487.5311 04:22:43.74M
2017-12-21T21:26:36.415Z|I-OCEAN7-304-0616641|  25.23  10.185  35.570  32.259 1487.5680 04:22:48.80M
2017-12-21T21:26:41.221Z|I-OCEAN7-304-0616641|  25.23  10.184  35.477  32.165 1487.4534 04:22:53.87M
2017-12-21T21:26:46.286Z|I-OCEAN7-304-0616641|  25.25  10.184  35.447  32.135 1487.4170 04:22:58.68M
2017-12-21T21:26:51.350Z|I-OCEAN7-304-0616641|  25.17  10.184  35.424  32.112 1487.3873 04:23:03.74M
2017-12-21T21:26:56.412Z|I-OCEAN7-304-0616641|  25.19  10.184  35.456  32.144 1487.4266 04:23:08.80M