2017-12-21T21:19:00.564Z|I-OCEAN7-304-0616641|  25.31  10.186  35.572  32.260 1487.5746 04:15:12.93M
2017-12-21T21:19:05.629Z|I-OCEAN7-304-0616641|  25.29  10.186  35.573  32.261 1487.5754 04:15:18.01M
2017-12-21T21:19:10.691Z|I-OCEAN7-304-0616641|  25.29  10.186  35.502  32.189 1487.4878 04:15:23.08M
2017-12-21T21:19:15.756Z|I-OCEAN7-304-0616641|  25.26  10.185  35.502  32.190 1487.4868 04:15:28.14M
2017-12-21T21:19:20.822Z|I-OCEAN7-304-0616641|  25.26  10.185  35.502  32.191 1487.4863 04:15:33.20M
2017-12-21T21:19:25.889Z|I-OCEAN7-304-0616641|  25.26  10.185  35.533  32.222 1487.5239 04:15:38.27M
2017-12-21T21:19:30.953Z|I-OCEAN7-304-0616641|  25.27  10.185  35.560  32.248 1487.5560 04:15:43.33M
2017-12-21T21:19:36.017Z|I-OCEAN7-304-0616641|  25.35  10.185  35.549  32.238 1487.5444 04:15:48.40M
2017-12-21T21:19:41.081Z|I-OCEAN7-304-0616641|  25.27  10.185  35.548  32.237 1487.5416 04:15:53.46M
2017-12-21T21:19:46.149Z|I-OCEAN7-304-0616641|  25.27  10.184  35.547  32.236 1487.5383 04:15:58.52M
2017-12-21T21:19:51.211Z|I-OCEAN7-304-0616641|  25.27  10.184  35.577  32.267 1487.5748 04:16:03.59M
2017-12-21T21:19:56.278Z|I-OCEAN7-304-0616641|  25.27  10.184  35.577  32.267 1487.5745 04:16:08.65M