2017-12-21T21:17:04.069Z|I-OCEAN7-304-0616641|  25.32  10.184  35.488  32.176 1487.4684 04:13:16.44M
2017-12-21T21:17:09.136Z|I-OCEAN7-304-0616641|  25.32  10.184  35.535  32.224 1487.5253 04:13:21.50M
2017-12-21T21:17:14.199Z|I-OCEAN7-304-0616641|  25.29  10.184  35.508  32.197 1487.4930 04:13:26.57M
2017-12-21T21:17:19.264Z|I-OCEAN7-304-0616641|  25.32  10.184  35.450  32.138 1487.4218 04:13:31.63M
2017-12-21T21:17:24.329Z|I-OCEAN7-304-0616641|  25.32  10.186  35.500  32.187 1487.4875 04:13:36.70M
2017-12-21T21:17:29.395Z|I-OCEAN7-304-0616641|  25.33  10.186  35.500  32.187 1487.4880 04:13:41.76M
2017-12-21T21:17:34.459Z|I-OCEAN7-304-0616641|  25.30  10.187  35.500  32.187 1487.4884 04:13:46.82M
2017-12-21T21:17:39.523Z|I-OCEAN7-304-0616641|  25.30  10.187  35.532  32.219 1487.5273 04:13:51.89M
2017-12-21T21:17:44.592Z|I-OCEAN7-304-0616641|  25.29  10.187  35.556  32.243 1487.5566 04:13:56.95M
2017-12-21T21:17:49.654Z|I-OCEAN7-304-0616641|  25.30  10.187  35.526  32.213 1487.5209 04:14:02.04M
2017-12-21T21:17:54.717Z|I-OCEAN7-304-0616641|  25.30  10.187  35.533  32.220 1487.5298 04:14:07.10M
2017-12-21T21:17:59.784Z|I-OCEAN7-304-0616641|  25.30  10.187  35.550  32.237 1487.5509 04:14:12.16M