2017-12-21T21:04:00.309Z|I-OCEAN7-304-0616641|  25.54  10.186  35.554  32.241 1487.5557 04:00:12.64M
2017-12-21T21:04:05.375Z|I-OCEAN7-304-0616641|  25.44  10.186  35.553  32.241 1487.5536 04:00:17.70M
2017-12-21T21:04:10.439Z|I-OCEAN7-304-0616641|  25.53  10.186  35.553  32.240 1487.5552 04:00:22.77M
2017-12-21T21:04:15.504Z|I-OCEAN7-304-0616641|  25.38  10.186  35.543  32.230 1487.5404 04:00:27.83M
2017-12-21T21:04:20.571Z|I-OCEAN7-304-0616641|  25.53  10.186  35.573  32.261 1487.5793 04:00:32.89M
2017-12-21T21:04:25.633Z|I-OCEAN7-304-0616641|  25.40  10.185  35.550  32.238 1487.5476 04:00:37.96M
2017-12-21T21:04:30.697Z|I-OCEAN7-304-0616641|  25.47  10.185  35.571  32.260 1487.5739 04:00:43.04M
2017-12-21T21:04:35.762Z|I-OCEAN7-304-0616641|  25.47  10.185  35.572  32.261 1487.5739 04:00:48.10M
2017-12-21T21:04:40.829Z|I-OCEAN7-304-0616641|  25.47  10.184  35.567  32.256 1487.5669 04:00:53.17M
2017-12-21T21:04:45.894Z|I-OCEAN7-304-0616641|  25.47  10.184  35.591  32.280 1487.5944 04:00:58.23M
2017-12-21T21:04:50.956Z|I-OCEAN7-304-0616641|  25.43  10.183  35.597  32.287 1487.6002 04:01:03.30M
2017-12-21T21:04:56.070Z|I-OCEAN7-304-0616641|  25.50  10.183  35.526  32.216 1487.5153 04:01:08.36M