2017-12-21T21:02:04.340Z|I-OCEAN7-304-0616641|  25.48  10.188  35.507  32.192 1487.5044 03:58:16.66M
2017-12-21T21:02:09.403Z|I-OCEAN7-304-0616641|  25.57  10.187  35.604  32.291 1487.6202 03:58:21.73M
2017-12-21T21:02:14.208Z|I-OCEAN7-304-0616641|  25.56  10.186  35.565  32.252 1487.5714 03:58:26.79M
2017-12-21T21:02:19.271Z|I-OCEAN7-304-0616641|  25.52  10.186  35.541  32.229 1487.5411 03:58:31.60M
2017-12-21T21:02:24.336Z|I-OCEAN7-304-0616641|  25.52  10.186  35.548  32.236 1487.5498 03:58:36.66M
2017-12-21T21:02:29.399Z|I-OCEAN7-304-0616641|  25.51  10.186  35.531  32.218 1487.5280 03:58:41.72M
2017-12-21T21:02:34.466Z|I-OCEAN7-304-0616641|  25.50  10.186  35.531  32.219 1487.5281 03:58:46.79M
2017-12-21T21:02:39.531Z|I-OCEAN7-304-0616641|  25.50  10.186  35.561  32.249 1487.5643 03:58:51.85M
2017-12-21T21:02:44.337Z|I-OCEAN7-304-0616641|  25.51  10.185  35.571  32.259 1487.5759 03:58:56.92M
2017-12-21T21:02:49.399Z|I-OCEAN7-304-0616641|  25.50  10.186  35.495  32.182 1487.4829 03:59:01.73M
2017-12-21T21:02:54.465Z|I-OCEAN7-304-0616641|  25.50  10.185  35.495  32.183 1487.4832 03:59:06.79M
2017-12-21T21:02:59.530Z|I-OCEAN7-304-0616641|  25.50  10.185  35.537  32.225 1487.5332 03:59:11.85M