2017-12-21T21:00:02.781Z|I-OCEAN7-304-0616641|  25.58  10.187  35.548  32.235 1487.5533 03:56:15.11M
2017-12-21T21:00:07.845Z|I-OCEAN7-304-0616641|  25.57  10.187  35.502  32.188 1487.4966 03:56:20.17M
2017-12-21T21:00:12.910Z|I-OCEAN7-304-0616641|  25.61  10.187  35.502  32.188 1487.4968 03:56:25.24M
2017-12-21T21:00:17.977Z|I-OCEAN7-304-0616641|  25.53  10.185  35.502  32.189 1487.4907 03:56:30.30M
2017-12-21T21:00:23.039Z|I-OCEAN7-304-0616641|  25.58  10.186  35.549  32.237 1487.5515 03:56:35.37M
2017-12-21T21:00:28.105Z|I-OCEAN7-304-0616641|  25.58  10.186  35.559  32.246 1487.5640 03:56:40.43M
2017-12-21T21:00:33.167Z|I-OCEAN7-304-0616641|  25.52  10.186  35.515  32.202 1487.5103 03:56:45.49M
2017-12-21T21:00:38.231Z|I-OCEAN7-304-0616641|  25.52  10.187  35.558  32.245 1487.5637 03:56:50.55M
2017-12-21T21:00:43.298Z|I-OCEAN7-304-0616641|  25.53  10.187  35.558  32.244 1487.5649 03:56:55.62M
2017-12-21T21:00:48.363Z|I-OCEAN7-304-0616641|  25.53  10.188  35.558  32.245 1487.5663 03:57:00.68M
2017-12-21T21:00:53.430Z|I-OCEAN7-304-0616641|  25.53  10.188  35.558  32.244 1487.5669 03:57:05.75M
2017-12-21T21:00:58.495Z|I-OCEAN7-304-0616641|  25.54  10.188  35.628  32.315 1487.6531 03:57:10.81M