2017-12-21T20:58:01.222Z|I-OCEAN7-304-0616641|  25.57  10.185  35.538  32.226 1487.5342 03:54:13.53M
2017-12-21T20:58:06.286Z|I-OCEAN7-304-0616641|  25.57  10.185  35.512  32.200 1487.5027 03:54:18.60M
2017-12-21T20:58:11.354Z|I-OCEAN7-304-0616641|  25.57  10.185  35.553  32.242 1487.5529 03:54:23.66M
2017-12-21T20:58:16.417Z|I-OCEAN7-304-0616641|  25.58  10.185  35.524  32.212 1487.5175 03:54:28.73M
2017-12-21T20:58:21.484Z|I-OCEAN7-304-0616641|  25.49  10.185  35.524  32.213 1487.5165 03:54:33.79M
2017-12-21T20:58:26.549Z|I-OCEAN7-304-0616641|  25.54  10.185  35.483  32.171 1487.4664 03:54:38.85M
2017-12-21T20:58:31.614Z|I-OCEAN7-304-0616641|  25.48  10.185  35.515  32.203 1487.5061 03:54:43.92M
2017-12-21T20:58:36.677Z|I-OCEAN7-304-0616641|  25.56  10.186  35.522  32.210 1487.5176 03:54:49.00M
2017-12-21T20:58:41.739Z|I-OCEAN7-304-0616641|  25.51  10.186  35.523  32.210 1487.5192 03:54:54.07M
2017-12-21T20:58:46.806Z|I-OCEAN7-304-0616641|  25.51  10.187  35.490  32.176 1487.4799 03:54:59.13M
2017-12-21T20:58:51.873Z|I-OCEAN7-304-0616641|  25.52  10.187  35.522  32.209 1487.5208 03:55:04.19M
2017-12-21T20:58:56.936Z|I-OCEAN7-304-0616641|  25.55  10.188  35.554  32.240 1487.5605 03:55:09.26M