2017-12-21T20:53:03.698Z|I-OCEAN7-304-0616641|  25.60  10.189  35.520  32.205 1487.5226 03:49:16.00M
2017-12-21T20:53:08.762Z|I-OCEAN7-304-0616641|  25.64  10.189  35.541  32.226 1487.5496 03:49:21.07M
2017-12-21T20:53:13.828Z|I-OCEAN7-304-0616641|  25.58  10.189  35.531  32.215 1487.5370 03:49:26.13M
2017-12-21T20:53:18.891Z|I-OCEAN7-304-0616641|  25.57  10.190  35.546  32.230 1487.5563 03:49:31.20M
2017-12-21T20:53:23.697Z|I-OCEAN7-304-0616641|  25.65  10.190  35.539  32.222 1487.5502 03:49:36.26M
2017-12-21T20:53:28.761Z|I-OCEAN7-304-0616641|  25.63  10.191  35.480  32.163 1487.4790 03:49:41.07M
2017-12-21T20:53:33.824Z|I-OCEAN7-304-0616641|  25.69  10.190  35.512  32.195 1487.5186 03:49:46.13M
2017-12-21T20:53:38.889Z|I-OCEAN7-304-0616641|  25.58  10.190  35.512  32.195 1487.5165 03:49:51.19M
2017-12-21T20:53:43.956Z|I-OCEAN7-304-0616641|  25.63  10.190  35.512  32.195 1487.5167 03:49:56.26M
2017-12-21T20:53:49.019Z|I-OCEAN7-304-0616641|  25.67  10.192  35.544  32.226 1487.5605 03:50:01.32M
2017-12-21T20:53:54.085Z|I-OCEAN7-304-0616641|  25.67  10.192  35.552  32.234 1487.5707 03:50:06.39M
2017-12-21T20:53:59.148Z|I-OCEAN7-304-0616641|  25.61  10.192  35.533  32.215 1487.5464 03:50:11.45M