2017-12-21T20:51:02.140Z|I-OCEAN7-304-0616641|  25.64  10.189  35.528  32.213 1487.5347 03:47:14.43M
2017-12-21T20:51:07.206Z|I-OCEAN7-304-0616641|  25.72  10.189  35.539  32.224 1487.5487 03:47:19.49M
2017-12-21T20:51:12.270Z|I-OCEAN7-304-0616641|  25.62  10.189  35.521  32.205 1487.5251 03:47:24.56M
2017-12-21T20:51:17.334Z|I-OCEAN7-304-0616641|  25.67  10.189  35.565  32.250 1487.5801 03:47:29.62M
2017-12-21T20:51:22.399Z|I-OCEAN7-304-0616641|  25.66  10.189  35.594  32.279 1487.6140 03:47:34.68M
2017-12-21T20:51:27.463Z|I-OCEAN7-304-0616641|  25.72  10.188  35.594  32.279 1487.6145 03:47:39.75M
2017-12-21T20:51:32.528Z|I-OCEAN7-304-0616641|  25.67  10.189  35.536  32.221 1487.5433 03:47:44.81M
2017-12-21T20:51:37.594Z|I-OCEAN7-304-0616641|  25.67  10.189  35.510  32.195 1487.5123 03:47:49.88M
2017-12-21T20:51:42.657Z|I-OCEAN7-304-0616641|  25.63  10.190  35.511  32.195 1487.5139 03:47:54.94M
2017-12-21T20:51:47.724Z|I-OCEAN7-304-0616641|  25.65  10.190  35.511  32.195 1487.5156 03:48:00.02M
2017-12-21T20:51:52.789Z|I-OCEAN7-304-0616641|  25.65  10.190  35.481  32.165 1487.4790 03:48:05.09M
2017-12-21T20:51:57.851Z|I-OCEAN7-304-0616641|  25.66  10.189  35.504  32.188 1487.5059 03:48:10.15M