2017-12-21T20:49:01.359Z|I-OCEAN7-304-0616641|  25.71  10.188  35.540  32.225 1487.5480 03:45:13.64M
2017-12-21T20:49:06.425Z|I-OCEAN7-304-0616641|  25.71  10.188  35.539  32.224 1487.5464 03:45:18.70M
2017-12-21T20:49:11.491Z|I-OCEAN7-304-0616641|  25.71  10.188  35.523  32.209 1487.5251 03:45:23.77M
2017-12-21T20:49:16.559Z|I-OCEAN7-304-0616641|  25.71  10.187  35.522  32.208 1487.5232 03:45:28.83M
2017-12-21T20:49:21.623Z|I-OCEAN7-304-0616641|  25.70  10.187  35.570  32.256 1487.5819 03:45:33.90M
2017-12-21T20:49:26.429Z|I-OCEAN7-304-0616641|  25.72  10.188  35.563  32.250 1487.5751 03:45:38.96M
2017-12-21T20:49:31.491Z|I-OCEAN7-304-0616641|  25.64  10.188  35.550  32.236 1487.5569 03:45:43.77M
2017-12-21T20:49:36.558Z|I-OCEAN7-304-0616641|  25.66  10.188  35.535  32.221 1487.5388 03:45:48.83M
2017-12-21T20:49:41.624Z|I-OCEAN7-304-0616641|  25.69  10.188  35.569  32.255 1487.5820 03:45:53.90M
2017-12-21T20:49:46.687Z|I-OCEAN7-304-0616641|  25.59  10.188  35.529  32.215 1487.5325 03:45:58.96M
2017-12-21T20:49:51.750Z|I-OCEAN7-304-0616641|  25.69  10.188  35.575  32.261 1487.5912 03:46:04.05M
2017-12-21T20:49:56.815Z|I-OCEAN7-304-0616641|  25.69  10.186  35.575  32.262 1487.5852 03:46:09.11M