2017-12-21T20:40:00.723Z|I-OCEAN7-304-0616641|  25.85  10.190  35.456  32.139 1487.4525 03:36:12.97M
2017-12-21T20:40:05.786Z|I-OCEAN7-304-0616641|  25.79  10.190  35.531  32.214 1487.5421 03:36:18.05M
2017-12-21T20:40:10.852Z|I-OCEAN7-304-0616641|  25.84  10.190  35.493  32.177 1487.4982 03:36:23.11M
2017-12-21T20:40:15.917Z|I-OCEAN7-304-0616641|  25.84  10.190  35.531  32.215 1487.5448 03:36:28.18M
2017-12-21T20:40:20.985Z|I-OCEAN7-304-0616641|  25.84  10.191  35.552  32.235 1487.5706 03:36:33.24M
2017-12-21T20:40:26.047Z|I-OCEAN7-304-0616641|  25.77  10.191  35.488  32.170 1487.4907 03:36:38.31M
2017-12-21T20:40:31.110Z|I-OCEAN7-304-0616641|  25.76  10.190  35.459  32.142 1487.4550 03:36:43.37M
2017-12-21T20:40:36.176Z|I-OCEAN7-304-0616641|  25.76  10.190  35.468  32.152 1487.4662 03:36:48.43M
2017-12-21T20:40:41.242Z|I-OCEAN7-304-0616641|  25.76  10.190  35.538  32.222 1487.5513 03:36:53.49M
2017-12-21T20:40:46.307Z|I-OCEAN7-304-0616641|  25.76  10.190  35.572  32.255 1487.5924 03:36:58.56M
2017-12-21T20:40:51.372Z|I-OCEAN7-304-0616641|  25.79  10.187  35.562  32.249 1487.5735 03:37:03.62M
2017-12-21T20:40:56.437Z|I-OCEAN7-304-0616641|  25.76  10.187  35.525  32.211 1487.5259 03:37:08.69M