2017-12-21T20:34:01.423Z|I-OCEAN7-304-0616641|  25.85  10.190  35.495  32.178 1487.4982 03:30:13.61M
2017-12-21T20:34:06.442Z|I-OCEAN7-304-0616641|  25.85  10.190  35.495  32.178 1487.4999 03:30:18.71M
2017-12-21T20:34:11.507Z|I-OCEAN7-304-0616641|  25.79  10.190  35.502  32.185 1487.5084 03:30:23.73M
2017-12-21T20:34:16.572Z|I-OCEAN7-304-0616641|  25.86  10.188  35.511  32.196 1487.5145 03:30:28.80M
2017-12-21T20:34:21.636Z|I-OCEAN7-304-0616641|  25.80  10.188  35.563  32.249 1487.5764 03:30:33.86M
2017-12-21T20:34:26.700Z|I-OCEAN7-304-0616641|  25.89  10.187  35.563  32.250 1487.5769 03:30:38.92M
2017-12-21T20:34:31.766Z|I-OCEAN7-304-0616641|  25.89  10.187  35.558  32.245 1487.5698 03:30:44.01M
2017-12-21T20:34:36.832Z|I-OCEAN7-304-0616641|  25.89  10.186  35.627  32.315 1487.6533 03:30:49.07M
2017-12-21T20:34:41.896Z|I-OCEAN7-304-0616641|  25.89  10.186  35.547  32.235 1487.5540 03:30:54.14M
2017-12-21T20:34:46.962Z|I-OCEAN7-304-0616641|  25.86  10.186  35.526  32.213 1487.5260 03:30:59.20M
2017-12-21T20:34:52.026Z|I-OCEAN7-304-0616641|  25.86  10.185  35.572  32.261 1487.5818 03:31:04.27M
2017-12-21T20:34:57.090Z|I-OCEAN7-304-0616641|  25.92  10.185  35.543  32.231 1487.5470 03:31:09.33M