2017-12-21T20:32:00.600Z|I-OCEAN7-304-0616641| 25.93 10.187 35.577 32.264 1487.5933 03:28:12.84M 2017-12-21T20:32:05.666Z|I-OCEAN7-304-0616641| 25.89 10.187 35.578 32.265 1487.5941 03:28:17.88M 2017-12-21T20:32:10.471Z|I-OCEAN7-304-0616641| 25.93 10.187 35.565 32.251 1487.5782 03:28:22.95M 2017-12-21T20:32:15.535Z|I-OCEAN7-304-0616641| 25.91 10.187 35.533 32.219 1487.5400 03:28:27.76M 2017-12-21T20:32:20.601Z|I-OCEAN7-304-0616641| 25.87 10.187 35.527 32.213 1487.5331 03:28:32.82M 2017-12-21T20:32:25.666Z|I-OCEAN7-304-0616641| 25.90 10.188 35.572 32.258 1487.5890 03:28:37.88M 2017-12-21T20:32:30.729Z|I-OCEAN7-304-0616641| 25.82 10.188 35.544 32.230 1487.5531 03:28:42.95M 2017-12-21T20:32:35.791Z|I-OCEAN7-304-0616641| 25.89 10.188 35.544 32.230 1487.5544 03:28:48.03M 2017-12-21T20:32:40.858Z|I-OCEAN7-304-0616641| 25.91 10.188 35.536 32.222 1487.5446 03:28:53.09M 2017-12-21T20:32:45.925Z|I-OCEAN7-304-0616641| 25.88 10.187 35.535 32.221 1487.5428 03:28:58.16M 2017-12-21T20:32:50.987Z|I-OCEAN7-304-0616641| 25.90 10.187 35.567 32.254 1487.5817 03:29:03.22M 2017-12-21T20:32:56.051Z|I-OCEAN7-304-0616641| 25.90 10.187 35.567 32.254 1487.5808 03:29:08.29M