2017-12-21T20:29:03.851Z|I-OCEAN7-304-0616641|  25.88  10.193  35.590  32.271 1487.6234 03:25:16.07M
2017-12-21T20:29:08.916Z|I-OCEAN7-304-0616641|  25.94  10.193  35.656  32.338 1487.7052 03:25:21.14M
2017-12-21T20:29:13.981Z|I-OCEAN7-304-0616641|  25.86  10.193  35.628  32.309 1487.6700 03:25:26.20M
2017-12-21T20:29:19.043Z|I-OCEAN7-304-0616641|  25.93  10.193  35.592  32.273 1487.6273 03:25:31.27M
2017-12-21T20:29:24.110Z|I-OCEAN7-304-0616641|  25.91  10.193  35.544  32.225 1487.5670 03:25:36.33M
2017-12-21T20:29:29.175Z|I-OCEAN7-304-0616641|  25.88  10.193  35.565  32.247 1487.5924 03:25:41.39M
2017-12-21T20:29:34.241Z|I-OCEAN7-304-0616641|  25.93  10.192  35.544  32.226 1487.5670 03:25:46.46M
2017-12-21T20:29:39.304Z|I-OCEAN7-304-0616641|  25.84  10.187  35.620  32.307 1487.6461 03:25:51.52M
2017-12-21T20:29:44.371Z|I-OCEAN7-304-0616641|  25.86  10.187  35.593  32.279 1487.6116 03:25:56.58M
2017-12-21T20:29:49.432Z|I-OCEAN7-304-0616641|  25.86  10.186  35.562  32.249 1487.5729 03:26:01.65M
2017-12-21T20:29:54.500Z|I-OCEAN7-304-0616641|  25.86  10.186  35.562  32.249 1487.5709 03:26:06.71M
2017-12-21T20:29:59.564Z|I-OCEAN7-304-0616641|  25.93  10.186  35.566  32.254 1487.5768 03:26:11.78M