2017-12-21T20:27:02.555Z|I-OCEAN7-304-0616641|  25.96  10.185  35.510  32.197 1487.5077 03:23:14.76M
2017-12-21T20:27:07.618Z|I-OCEAN7-304-0616641|  25.96  10.186  35.527  32.215 1487.5294 03:23:19.82M
2017-12-21T20:27:12.684Z|I-OCEAN7-304-0616641|  25.96  10.186  35.528  32.215 1487.5305 03:23:24.88M
2017-12-21T20:27:17.748Z|I-OCEAN7-304-0616641|  25.96  10.186  35.595  32.283 1487.6123 03:23:29.95M
2017-12-21T20:27:22.817Z|I-OCEAN7-304-0616641|  25.95  10.186  35.548  32.235 1487.5555 03:23:35.03M
2017-12-21T20:27:27.876Z|I-OCEAN7-304-0616641|  25.96  10.190  35.581  32.265 1487.6079 03:23:40.10M
2017-12-21T20:27:32.942Z|I-OCEAN7-304-0616641|  25.97  10.191  35.581  32.265 1487.6085 03:23:45.16M
2017-12-21T20:27:38.006Z|I-OCEAN7-304-0616641|  25.97  10.191  35.531  32.214 1487.5483 03:23:50.22M
2017-12-21T20:27:43.072Z|I-OCEAN7-304-0616641|  25.90  10.191  35.542  32.225 1487.5604 03:23:55.29M
2017-12-21T20:27:48.139Z|I-OCEAN7-304-0616641|  25.90  10.191  35.543  32.226 1487.5614 03:24:00.35M
2017-12-21T20:27:52.944Z|I-OCEAN7-304-0616641|  25.95  10.191  35.582  32.265 1487.6096 03:24:05.42M
2017-12-21T20:27:58.007Z|I-OCEAN7-304-0616641|  25.87  10.191  35.588  32.272 1487.6162 03:24:10.23M