2017-12-21T20:25:00.997Z|I-OCEAN7-304-0616641|  25.94  10.186  35.600  32.288 1487.6189 03:21:13.20M
2017-12-21T20:25:06.061Z|I-OCEAN7-304-0616641|  25.94  10.186  35.562  32.250 1487.5725 03:21:18.27M
2017-12-21T20:25:11.125Z|I-OCEAN7-304-0616641|  25.94  10.186  35.573  32.260 1487.5859 03:21:23.33M
2017-12-21T20:25:16.192Z|I-OCEAN7-304-0616641|  25.95  10.184  35.574  32.263 1487.5840 03:21:28.39M
2017-12-21T20:25:21.257Z|I-OCEAN7-304-0616641|  26.01  10.184  35.573  32.262 1487.5828 03:21:33.46M
2017-12-21T20:25:26.323Z|I-OCEAN7-304-0616641|  25.92  10.184  35.676  32.366 1487.7080 03:21:38.53M
2017-12-21T20:25:31.385Z|I-OCEAN7-304-0616641|  25.99  10.184  35.650  32.340 1487.6771 03:21:43.59M
2017-12-21T20:25:36.449Z|I-OCEAN7-304-0616641|  25.98  10.184  35.612  32.301 1487.6298 03:21:48.65M
2017-12-21T20:25:41.516Z|I-OCEAN7-304-0616641|  25.98  10.184  35.612  32.301 1487.6290 03:21:53.71M
2017-12-21T20:25:46.581Z|I-OCEAN7-304-0616641|  26.01  10.184  35.559  32.249 1487.5648 03:21:58.78M
2017-12-21T20:25:51.642Z|I-OCEAN7-304-0616641|  25.92  10.184  35.559  32.249 1487.5631 03:22:03.84M
2017-12-21T20:25:56.710Z|I-OCEAN7-304-0616641|  26.01  10.184  35.559  32.249 1487.5645 03:22:08.90M