2017-12-21T20:23:04.505Z|I-OCEAN7-304-0616641|  25.99  10.188  35.564  32.250 1487.5803 03:19:16.70M
2017-12-21T20:23:09.571Z|I-OCEAN7-304-0616641|  25.99  10.188  35.540  32.226 1487.5510 03:19:21.76M
2017-12-21T20:23:14.632Z|I-OCEAN7-304-0616641|  25.97  10.187  35.601  32.287 1487.6244 03:19:26.82M
2017-12-21T20:23:19.700Z|I-OCEAN7-304-0616641|  25.95  10.187  35.611  32.298 1487.6362 03:19:31.89M
2017-12-21T20:23:24.764Z|I-OCEAN7-304-0616641|  26.01  10.187  35.628  32.315 1487.6577 03:19:36.95M
2017-12-21T20:23:29.829Z|I-OCEAN7-304-0616641|  25.96  10.187  35.629  32.317 1487.6576 03:19:42.04M
2017-12-21T20:23:34.893Z|I-OCEAN7-304-0616641|  25.96  10.187  35.664  32.352 1487.7000 03:19:47.10M
2017-12-21T20:23:39.956Z|I-OCEAN7-304-0616641|  25.96  10.186  35.570  32.257 1487.5840 03:19:52.16M
2017-12-21T20:23:45.025Z|I-OCEAN7-304-0616641|  26.03  10.186  35.570  32.257 1487.5848 03:19:57.22M
2017-12-21T20:23:50.089Z|I-OCEAN7-304-0616641|  25.99  10.186  35.603  32.291 1487.6248 03:20:02.29M
2017-12-21T20:23:55.152Z|I-OCEAN7-304-0616641|  25.99  10.186  35.637  32.324 1487.6650 03:20:07.36M