2017-12-21T20:21:02.944Z|I-OCEAN7-304-0616641|  26.04  10.185  35.661  32.350 1487.6937 03:17:15.14M
2017-12-21T20:21:08.009Z|I-OCEAN7-304-0616641|  26.03  10.186  35.646  32.334 1487.6758 03:17:20.20M
2017-12-21T20:21:13.076Z|I-OCEAN7-304-0616641|  26.05  10.186  35.633  32.321 1487.6615 03:17:25.27M
2017-12-21T20:21:18.142Z|I-OCEAN7-304-0616641|  26.05  10.186  35.618  32.306 1487.6437 03:17:30.33M
2017-12-21T20:21:23.206Z|I-OCEAN7-304-0616641|  26.00  10.187  35.616  32.303 1487.6410 03:17:35.40M
2017-12-21T20:21:28.273Z|I-OCEAN7-304-0616641|  26.00  10.187  35.591  32.278 1487.6121 03:17:40.46M
2017-12-21T20:21:33.337Z|I-OCEAN7-304-0616641|  26.05  10.187  35.646  32.333 1487.6810 03:17:45.53M
2017-12-21T20:21:38.401Z|I-OCEAN7-304-0616641|  25.96  10.188  35.646  32.333 1487.6794 03:17:50.59M
2017-12-21T20:21:43.463Z|I-OCEAN7-304-0616641|  26.02  10.188  35.646  32.332 1487.6807 03:17:55.65M
2017-12-21T20:21:48.531Z|I-OCEAN7-304-0616641|  26.02  10.188  35.646  32.332 1487.6807 03:18:00.71M
2017-12-21T20:21:53.597Z|I-OCEAN7-304-0616641|  26.02  10.187  35.673  32.360 1487.7140 03:18:05.78M
2017-12-21T20:21:58.662Z|I-OCEAN7-304-0616641|  26.03  10.187  35.673  32.360 1487.7129 03:18:10.85M