2017-12-21T20:16:04.899Z|I-OCEAN7-304-0616641|  25.98  10.184  35.572  32.262 1487.5807 03:12:17.08M
2017-12-21T20:16:09.967Z|I-OCEAN7-304-0616641|  26.07  10.184  35.572  32.261 1487.5812 03:12:22.14M
2017-12-21T20:16:15.030Z|I-OCEAN7-304-0616641|  25.98  10.185  35.571  32.259 1487.5830 03:12:27.21M
2017-12-21T20:16:20.095Z|I-OCEAN7-304-0616641|  26.06  10.185  35.571  32.259 1487.5839 03:12:32.27M
2017-12-21T20:16:25.160Z|I-OCEAN7-304-0616641|  26.04  10.185  35.538  32.226 1487.5428 03:12:37.34M
2017-12-21T20:16:30.226Z|I-OCEAN7-304-0616641|  26.04  10.190  35.537  32.221 1487.5542 03:12:42.40M
2017-12-21T20:16:35.290Z|I-OCEAN7-304-0616641|  26.04  10.190  35.506  32.190 1487.5168 03:12:47.47M
2017-12-21T20:16:40.354Z|I-OCEAN7-304-0616641|  26.04  10.190  35.586  32.270 1487.6138 03:12:52.53M
2017-12-21T20:16:45.418Z|I-OCEAN7-304-0616641|  25.98  10.189  35.580  32.264 1487.6041 03:12:57.59M
2017-12-21T20:16:50.485Z|I-OCEAN7-304-0616641|  26.04  10.189  35.579  32.264 1487.6028 03:13:02.65M
2017-12-21T20:16:55.550Z|I-OCEAN7-304-0616641|  25.97  10.188  35.608  32.293 1487.6350 03:13:07.72M