2017-12-21T20:14:03.607Z|I-OCEAN7-304-0616641|  26.04  10.185  35.511  32.199 1487.5084 03:10:15.76M
2017-12-21T20:14:08.668Z|I-OCEAN7-304-0616641|  26.03  10.184  35.566  32.255 1487.5742 03:10:20.83M
2017-12-21T20:14:13.733Z|I-OCEAN7-304-0616641|  26.04  10.184  35.565  32.254 1487.5729 03:10:25.89M
2017-12-21T20:14:18.799Z|I-OCEAN7-304-0616641|  26.04  10.184  35.524  32.214 1487.5227 03:10:30.95M
2017-12-21T20:14:23.863Z|I-OCEAN7-304-0616641|  26.04  10.184  35.571  32.260 1487.5796 03:10:36.04M
2017-12-21T20:14:28.929Z|I-OCEAN7-304-0616641|  26.06  10.184  35.561  32.250 1487.5676 03:10:41.10M
2017-12-21T20:14:33.993Z|I-OCEAN7-304-0616641|  26.06  10.184  35.521  32.210 1487.5188 03:10:46.17M
2017-12-21T20:14:39.057Z|I-OCEAN7-304-0616641|  26.05  10.184  35.550  32.239 1487.5543 03:10:51.23M
2017-12-21T20:14:44.125Z|I-OCEAN7-304-0616641|  26.10  10.184  35.651  32.341 1487.6788 03:10:56.29M
2017-12-21T20:14:49.188Z|I-OCEAN7-304-0616641|  26.04  10.184  35.591  32.280 1487.6047 03:11:01.36M
2017-12-21T20:14:54.252Z|I-OCEAN7-304-0616641|  26.11  10.184  35.549  32.238 1487.5548 03:11:06.42M
2017-12-21T20:14:59.318Z|I-OCEAN7-304-0616641|  26.09  10.184  35.571  32.260 1487.5815 03:11:11.49M