2017-12-21T20:10:00.753Z|I-OCEAN7-304-0616641|  26.09  10.184  35.516  32.205 1487.5131 03:06:12.89M
2017-12-21T20:10:05.556Z|I-OCEAN7-304-0616641|  26.05  10.184  35.480  32.169 1487.4691 03:06:17.96M
2017-12-21T20:10:10.623Z|I-OCEAN7-304-0616641|  26.13  10.184  35.513  32.202 1487.5103 03:06:22.76M
2017-12-21T20:10:15.685Z|I-OCEAN7-304-0616641|  26.04  10.184  35.559  32.248 1487.5665 03:06:27.83M
2017-12-21T20:10:20.752Z|I-OCEAN7-304-0616641|  26.10  10.185  35.559  32.248 1487.5681 03:06:32.89M
2017-12-21T20:10:25.815Z|I-OCEAN7-304-0616641|  26.05  10.185  35.521  32.210 1487.5212 03:06:37.96M
2017-12-21T20:10:30.881Z|I-OCEAN7-304-0616641|  26.04  10.185  35.466  32.154 1487.4545 03:06:43.04M
2017-12-21T20:10:35.944Z|I-OCEAN7-304-0616641|  26.10  10.185  35.503  32.191 1487.4995 03:06:48.11M
2017-12-21T20:10:41.009Z|I-OCEAN7-304-0616641|  26.10  10.185  35.503  32.191 1487.5001 03:06:53.17M
2017-12-21T20:10:46.074Z|I-OCEAN7-304-0616641|  26.10  10.185  35.503  32.191 1487.5010 03:06:58.23M
2017-12-21T20:10:51.137Z|I-OCEAN7-304-0616641|  26.10  10.185  35.539  32.227 1487.5446 03:07:03.29M
2017-12-21T20:10:56.203Z|I-OCEAN7-304-0616641|  26.10  10.185  35.539  32.227 1487.5441 03:07:08.36M