2017-12-21T20:03:00.889Z|I-OCEAN7-304-0616641|  26.15  10.180  35.527  32.219 1487.5198 02:59:13.02M
2017-12-21T20:03:05.956Z|I-OCEAN7-304-0616641|  26.22  10.180  35.535  32.228 1487.5288 02:59:18.09M
2017-12-21T20:03:11.021Z|I-OCEAN7-304-0616641|  26.15  10.179  35.512  32.205 1487.4979 02:59:23.15M
2017-12-21T20:03:16.086Z|I-OCEAN7-304-0616641|  26.15  10.179  35.535  32.228 1487.5248 02:59:28.21M
2017-12-21T20:03:21.149Z|I-OCEAN7-304-0616641|  26.13  10.178  35.541  32.235 1487.5305 02:59:33.28M
2017-12-21T20:03:26.215Z|I-OCEAN7-304-0616641|  26.13  10.180  35.541  32.234 1487.5348 02:59:38.34M
2017-12-21T20:03:31.278Z|I-OCEAN7-304-0616641|  26.10  10.180  35.535  32.228 1487.5276 02:59:43.41M
2017-12-21T20:03:36.344Z|I-OCEAN7-304-0616641|  26.16  10.180  35.534  32.226 1487.5277 02:59:48.47M
2017-12-21T20:03:41.411Z|I-OCEAN7-304-0616641|  26.15  10.181  35.534  32.225 1487.5291 02:59:53.53M
2017-12-21T20:03:46.472Z|I-OCEAN7-304-0616641|  26.13  10.181  35.516  32.207 1487.5087 02:59:58.60M
2017-12-21T20:03:51.540Z|I-OCEAN7-304-0616641|  26.12  10.182  35.509  32.200 1487.5017 03:00:03.66M
2017-12-21T20:03:56.606Z|I-OCEAN7-304-0616641|  26.11  10.182  35.538  32.228 1487.5366 03:00:08.73M