2017-12-21T20:01:04.661Z|I-OCEAN7-304-0616641|  26.16  10.182  35.567  32.257 1487.5730 02:57:16.77M
2017-12-21T20:01:09.725Z|I-OCEAN7-304-0616641|  26.11  10.182  35.545  32.235 1487.5446 02:57:21.83M
2017-12-21T20:01:14.791Z|I-OCEAN7-304-0616641|  26.20  10.182  35.492  32.183 1487.4818 02:57:26.90M
2017-12-21T20:01:19.854Z|I-OCEAN7-304-0616641|  26.14  10.182  35.498  32.189 1487.4886 02:57:31.96M
2017-12-21T20:01:24.919Z|I-OCEAN7-304-0616641|  26.15  10.182  35.563  32.254 1487.5682 02:57:37.04M
2017-12-21T20:01:29.983Z|I-OCEAN7-304-0616641|  26.16  10.183  35.563  32.253 1487.5687 02:57:42.11M
2017-12-21T20:01:35.047Z|I-OCEAN7-304-0616641|  26.16  10.183  35.611  32.301 1487.6272 02:57:47.17M
2017-12-21T20:01:40.112Z|I-OCEAN7-304-0616641|  26.15  10.183  35.611  32.301 1487.6283 02:57:52.23M
2017-12-21T20:01:45.177Z|I-OCEAN7-304-0616641|  26.15  10.183  35.611  32.301 1487.6274 02:57:57.30M
2017-12-21T20:01:50.243Z|I-OCEAN7-304-0616641|  26.15  10.182  35.588  32.279 1487.5990 02:58:02.36M
2017-12-21T20:01:55.049Z|I-OCEAN7-304-0616641|  26.15  10.182  35.545  32.236 1487.5460 02:58:07.43M