2017-12-21T19:59:03.626Z|I-OCEAN7-304-0616641|  26.15  10.179  35.509  32.203 1487.4940 02:55:15.73M
2017-12-21T19:59:08.689Z|I-OCEAN7-304-0616641|  26.23  10.179  35.536  32.229 1487.5286 02:55:20.79M
2017-12-21T19:59:13.757Z|I-OCEAN7-304-0616641|  26.17  10.180  35.536  32.229 1487.5288 02:55:25.85M
2017-12-21T19:59:18.819Z|I-OCEAN7-304-0616641|  26.22  10.180  35.568  32.261 1487.5696 02:55:30.92M
2017-12-21T19:59:23.884Z|I-OCEAN7-304-0616641|  26.12  10.181  35.509  32.201 1487.4974 02:55:36.00M
2017-12-21T19:59:28.689Z|I-OCEAN7-304-0616641|  26.18  10.181  35.519  32.211 1487.5103 02:55:41.07M
2017-12-21T19:59:33.754Z|I-OCEAN7-304-0616641|  26.16  10.181  35.604  32.296 1487.6143 02:55:45.85M
2017-12-21T19:59:38.819Z|I-OCEAN7-304-0616641|  26.19  10.181  35.552  32.243 1487.5527 02:55:50.92M
2017-12-21T19:59:43.883Z|I-OCEAN7-304-0616641|  26.19  10.181  35.513  32.205 1487.5038 02:55:56.00M
2017-12-21T19:59:48.945Z|I-OCEAN7-304-0616641|  26.19  10.181  35.537  32.229 1487.5323 02:56:01.07M
2017-12-21T19:59:54.011Z|I-OCEAN7-304-0616641|  26.17  10.180  35.506  32.198 1487.4933 02:56:06.13M
2017-12-21T19:59:59.078Z|I-OCEAN7-304-0616641|  26.16  10.180  35.506  32.199 1487.4932 02:56:11.19M