2017-12-21T19:57:02.070Z|I-OCEAN7-304-0616641|  26.15  10.179  35.543  32.237 1487.5342 02:53:14.26M
2017-12-21T19:57:07.132Z|I-OCEAN7-304-0616641|  26.19  10.179  35.536  32.229 1487.5256 02:53:19.24M
2017-12-21T19:57:12.197Z|I-OCEAN7-304-0616641|  26.14  10.178  35.521  32.215 1487.5068 02:53:24.30M
2017-12-21T19:57:17.265Z|I-OCEAN7-304-0616641|  26.24  10.178  35.520  32.214 1487.5066 02:53:29.37M
2017-12-21T19:57:22.328Z|I-OCEAN7-304-0616641|  26.19  10.178  35.567  32.262 1487.5634 02:53:34.43M
2017-12-21T19:57:27.393Z|I-OCEAN7-304-0616641|  26.19  10.178  35.530  32.224 1487.5167 02:53:39.49M
2017-12-21T19:57:32.458Z|I-OCEAN7-304-0616641|  26.19  10.178  35.567  32.262 1487.5629 02:53:44.56M
2017-12-21T19:57:37.520Z|I-OCEAN7-304-0616641|  26.15  10.178  35.558  32.252 1487.5514 02:53:49.62M
2017-12-21T19:57:42.587Z|I-OCEAN7-304-0616641|  26.15  10.178  35.571  32.265 1487.5673 02:53:54.68M
2017-12-21T19:57:47.654Z|I-OCEAN7-304-0616641|  26.15  10.179  35.571  32.265 1487.5688 02:53:59.75M
2017-12-21T19:57:52.719Z|I-OCEAN7-304-0616641|  26.22  10.180  35.609  32.302 1487.6184 02:54:04.81M
2017-12-21T19:57:57.783Z|I-OCEAN7-304-0616641|  26.16  10.180  35.546  32.239 1487.5413 02:54:09.88M