2017-12-21T19:55:00.772Z|I-OCEAN7-304-0616641|  26.17  10.180  35.545  32.237 1487.5415 02:51:12.86M
2017-12-21T19:55:05.836Z|I-OCEAN7-304-0616641|  26.18  10.181  35.568  32.260 1487.5698 02:51:17.92M
2017-12-21T19:55:10.950Z|I-OCEAN7-304-0616641|  26.18  10.180  35.567  32.260 1487.5690 02:51:23.00M
2017-12-21T19:55:15.969Z|I-OCEAN7-304-0616641|  26.20  10.181  35.536  32.228 1487.5313 02:51:28.11M
2017-12-21T19:55:21.031Z|I-OCEAN7-304-0616641|  26.21  10.181  35.592  32.284 1487.6000 02:51:33.13M
2017-12-21T19:55:26.094Z|I-OCEAN7-304-0616641|  26.25  10.181  35.591  32.284 1487.6002 02:51:38.20M
2017-12-21T19:55:31.162Z|I-OCEAN7-304-0616641|  26.25  10.181  35.614  32.306 1487.6278 02:51:43.26M
2017-12-21T19:55:36.225Z|I-OCEAN7-304-0616641|  26.24  10.180  35.661  32.354 1487.6854 02:51:48.32M
2017-12-21T19:55:41.290Z|I-OCEAN7-304-0616641|  26.23  10.180  35.633  32.326 1487.6504 02:51:53.39M
2017-12-21T19:55:46.355Z|I-OCEAN7-304-0616641|  26.22  10.180  35.588  32.281 1487.5955 02:51:58.45M
2017-12-21T19:55:51.420Z|I-OCEAN7-304-0616641|  26.22  10.181  35.588  32.280 1487.5955 02:52:03.51M
2017-12-21T19:55:56.483Z|I-OCEAN7-304-0616641|  26.20  10.181  35.588  32.280 1487.5952 02:52:08.58M