2017-12-21T19:48:01.170Z|I-OCEAN7-304-0616641|  26.28  10.177  35.547  32.242 1487.5383 02:44:13.24M
2017-12-21T19:48:06.236Z|I-OCEAN7-304-0616641|  26.26  10.178  35.546  32.241 1487.5371 02:44:18.30M
2017-12-21T19:48:11.302Z|I-OCEAN7-304-0616641|  26.26  10.178  35.545  32.239 1487.5355 02:44:23.37M
2017-12-21T19:48:16.368Z|I-OCEAN7-304-0616641|  26.29  10.178  35.543  32.237 1487.5350 02:44:28.43M
2017-12-21T19:48:21.432Z|I-OCEAN7-304-0616641|  26.29  10.178  35.514  32.208 1487.4995 02:44:33.50M
2017-12-21T19:48:26.496Z|I-OCEAN7-304-0616641|  26.29  10.178  35.543  32.238 1487.5343 02:44:38.56M
2017-12-21T19:48:31.561Z|I-OCEAN7-304-0616641|  26.28  10.178  35.543  32.238 1487.5337 02:44:43.62M
2017-12-21T19:48:36.625Z|I-OCEAN7-304-0616641|  26.34  10.178  35.543  32.238 1487.5352 02:44:48.69M
2017-12-21T19:48:41.692Z|I-OCEAN7-304-0616641|  26.36  10.178  35.544  32.239 1487.5365 02:44:53.75M
2017-12-21T19:48:46.757Z|I-OCEAN7-304-0616641|  26.34  10.178  35.545  32.239 1487.5374 02:44:58.82M
2017-12-21T19:48:51.820Z|I-OCEAN7-304-0616641|  26.28  10.178  35.537  32.231 1487.5275 02:45:03.88M
2017-12-21T19:48:56.884Z|I-OCEAN7-304-0616641|  26.28  10.178  35.495  32.189 1487.4767 02:45:08.94M