2017-12-21T19:44:03.386Z|I-OCEAN7-304-0616641|  26.26  10.176  35.549  32.245 1487.5374 02:40:15.43M
2017-12-21T19:44:08.452Z|I-OCEAN7-304-0616641|  26.26  10.176  35.548  32.244 1487.5365 02:40:20.50M
2017-12-21T19:44:13.517Z|I-OCEAN7-304-0616641|  26.32  10.176  35.548  32.244 1487.5371 02:40:25.56M
2017-12-21T19:44:18.580Z|I-OCEAN7-304-0616641|  26.20  10.176  35.538  32.234 1487.5222 02:40:30.63M
2017-12-21T19:44:23.645Z|I-OCEAN7-304-0616641|  26.26  10.176  35.536  32.232 1487.5222 02:40:35.69M
2017-12-21T19:44:28.709Z|I-OCEAN7-304-0616641|  26.28  10.176  35.550  32.246 1487.5398 02:40:40.75M
2017-12-21T19:44:33.776Z|I-OCEAN7-304-0616641|  26.24  10.177  35.543  32.238 1487.5303 02:40:45.82M
2017-12-21T19:44:38.839Z|I-OCEAN7-304-0616641|  26.31  10.177  35.542  32.237 1487.5305 02:40:50.88M
2017-12-21T19:44:43.905Z|I-OCEAN7-304-0616641|  26.24  10.177  35.543  32.239 1487.5309 02:40:55.94M
2017-12-21T19:44:48.970Z|I-OCEAN7-304-0616641|  26.25  10.177  35.539  32.235 1487.5267 02:41:01.03M
2017-12-21T19:44:54.033Z|I-OCEAN7-304-0616641|  26.28  10.177  35.524  32.219 1487.5083 02:41:06.09M
2017-12-21T19:44:59.100Z|I-OCEAN7-304-0616641|  26.29  10.177  35.512  32.207 1487.4934 02:41:11.16M