2017-12-21T19:42:01.830Z|I-OCEAN7-304-0616641|  26.27  10.174  35.600  32.299 1487.5952 02:38:13.86M
2017-12-21T19:42:06.895Z|I-OCEAN7-304-0616641|  26.27  10.174  35.600  32.298 1487.5947 02:38:18.93M
2017-12-21T19:42:11.960Z|I-OCEAN7-304-0616641|  26.28  10.174  35.569  32.267 1487.5571 02:38:24.01M
2017-12-21T19:42:17.025Z|I-OCEAN7-304-0616641|  26.27  10.174  35.542  32.240 1487.5234 02:38:29.07M
2017-12-21T19:42:22.090Z|I-OCEAN7-304-0616641|  26.31  10.174  35.571  32.269 1487.5601 02:38:34.14M
2017-12-21T19:42:27.154Z|I-OCEAN7-304-0616641|  26.25  10.174  35.571  32.270 1487.5582 02:38:39.20M
2017-12-21T19:42:32.217Z|I-OCEAN7-304-0616641|  26.25  10.174  35.614  32.312 1487.6105 02:38:44.26M
2017-12-21T19:42:37.285Z|I-OCEAN7-304-0616641|  26.29  10.174  35.614  32.313 1487.6119 02:38:49.33M
2017-12-21T19:42:42.348Z|I-OCEAN7-304-0616641|  26.27  10.174  35.599  32.297 1487.5931 02:38:54.39M
2017-12-21T19:42:47.413Z|I-OCEAN7-304-0616641|  26.27  10.174  35.599  32.297 1487.5944 02:38:59.46M
2017-12-21T19:42:52.480Z|I-OCEAN7-304-0616641|  26.35  10.175  35.594  32.291 1487.5900 02:39:04.52M
2017-12-21T19:42:57.544Z|I-OCEAN7-304-0616641|  26.29  10.175  35.580  32.277 1487.5731 02:39:09.59M