2017-12-21T19:39:04.821Z|I-OCEAN7-304-0616641|  26.29  10.174  35.479  32.176 1487.4456 02:35:16.84M
2017-12-21T19:39:09.884Z|I-OCEAN7-304-0616641|  26.29  10.174  35.480  32.177 1487.4478 02:35:21.90M
2017-12-21T19:39:14.952Z|I-OCEAN7-304-0616641|  26.29  10.174  35.481  32.178 1487.4491 02:35:26.97M
2017-12-21T19:39:20.017Z|I-OCEAN7-304-0616641|  26.25  10.174  35.482  32.179 1487.4490 02:35:32.05M
2017-12-21T19:39:25.081Z|I-OCEAN7-304-0616641|  26.31  10.174  35.497  32.195 1487.4690 02:35:37.12M
2017-12-21T19:39:30.146Z|I-OCEAN7-304-0616641|  26.29  10.174  35.499  32.196 1487.4718 02:35:42.18M
2017-12-21T19:39:35.213Z|I-OCEAN7-304-0616641|  26.29  10.174  35.548  32.245 1487.5310 02:35:47.25M
2017-12-21T19:39:40.276Z|I-OCEAN7-304-0616641|  26.30  10.174  35.520  32.218 1487.4960 02:35:52.31M
2017-12-21T19:39:45.340Z|I-OCEAN7-304-0616641|  26.33  10.172  35.635  32.336 1487.6344 02:35:57.37M
2017-12-21T19:39:50.405Z|I-OCEAN7-304-0616641|  26.33  10.173  35.646  32.346 1487.6482 02:36:02.44M
2017-12-21T19:39:55.471Z|I-OCEAN7-304-0616641|  26.33  10.173  35.647  32.347 1487.6498 02:36:07.50M