2017-12-21T19:37:03.268Z|I-OCEAN7-304-0616641|  26.22  10.175  35.541  32.238 1487.5247 02:33:15.29M
2017-12-21T19:37:08.329Z|I-OCEAN7-304-0616641|  26.31  10.175  35.563  32.260 1487.5527 02:33:20.36M
2017-12-21T19:37:13.395Z|I-OCEAN7-304-0616641|  26.31  10.175  35.537  32.235 1487.5199 02:33:25.42M
2017-12-21T19:37:18.458Z|I-OCEAN7-304-0616641|  26.32  10.174  35.537  32.234 1487.5186 02:33:30.48M
2017-12-21T19:37:23.524Z|I-OCEAN7-304-0616641|  26.32  10.174  35.536  32.234 1487.5170 02:33:35.54M
2017-12-21T19:37:28.591Z|I-OCEAN7-304-0616641|  26.31  10.173  35.536  32.235 1487.5157 02:33:40.61M
2017-12-21T19:37:33.654Z|I-OCEAN7-304-0616641|  26.28  10.173  35.493  32.192 1487.4624 02:33:45.67M
2017-12-21T19:37:38.719Z|I-OCEAN7-304-0616641|  26.33  10.174  35.494  32.192 1487.4642 02:33:50.74M
2017-12-21T19:37:43.783Z|I-OCEAN7-304-0616641|  26.40  10.174  35.495  32.192 1487.4668 02:33:55.80M
2017-12-21T19:37:48.850Z|I-OCEAN7-304-0616641|  26.40  10.174  35.491  32.188 1487.4630 02:34:00.86M
2017-12-21T19:37:53.913Z|I-OCEAN7-304-0616641|  26.37  10.174  35.456  32.154 1487.4205 02:34:05.93M
2017-12-21T19:37:58.980Z|I-OCEAN7-304-0616641|  26.33  10.174  35.508  32.205 1487.4829 02:34:11.01M