2017-12-21T19:35:02.234Z|I-OCEAN7-304-0616641|  26.33  10.178  35.557  32.251 1487.5516 02:31:14.25M
2017-12-21T19:35:07.297Z|I-OCEAN7-304-0616641|  26.34  10.177  35.524  32.218 1487.5103 02:31:19.31M
2017-12-21T19:35:12.361Z|I-OCEAN7-304-0616641|  26.34  10.177  35.497  32.192 1487.4767 02:31:24.38M
2017-12-21T19:35:17.428Z|I-OCEAN7-304-0616641|  26.34  10.176  35.506  32.201 1487.4851 02:31:29.44M
2017-12-21T19:35:22.491Z|I-OCEAN7-304-0616641|  26.29  10.176  35.546  32.242 1487.5331 02:31:34.50M
2017-12-21T19:35:27.556Z|I-OCEAN7-304-0616641|  26.39  10.175  35.546  32.242 1487.5338 02:31:39.57M
2017-12-21T19:35:32.620Z|I-OCEAN7-304-0616641|  26.30  10.175  35.516  32.213 1487.4949 02:31:44.63M
2017-12-21T19:35:37.685Z|I-OCEAN7-304-0616641|  26.32  10.175  35.550  32.248 1487.5360 02:31:49.69M
2017-12-21T19:35:42.749Z|I-OCEAN7-304-0616641|  26.32  10.175  35.528  32.226 1487.5092 02:31:54.76M
2017-12-21T19:35:47.814Z|I-OCEAN7-304-0616641|  26.32  10.174  35.528  32.225 1487.5083 02:31:59.82M
2017-12-21T19:35:52.878Z|I-OCEAN7-304-0616641|  26.32  10.174  35.545  32.242 1487.5284 02:32:04.88M
2017-12-21T19:35:57.946Z|I-OCEAN7-304-0616641|  26.32  10.175  35.593  32.290 1487.5881 02:32:09.95M