2017-12-21T19:33:00.676Z|I-OCEAN7-304-0616641|  26.35  10.174  35.537  32.235 1487.5184 02:29:12.67M
2017-12-21T19:33:05.741Z|I-OCEAN7-304-0616641|  26.37  10.174  35.531  32.229 1487.5120 02:29:17.74M
2017-12-21T19:33:10.805Z|I-OCEAN7-304-0616641|  26.37  10.174  35.545  32.243 1487.5300 02:29:22.80M
2017-12-21T19:33:15.870Z|I-OCEAN7-304-0616641|  26.33  10.175  35.552  32.250 1487.5391 02:29:27.87M
2017-12-21T19:33:20.935Z|I-OCEAN7-304-0616641|  26.34  10.175  35.554  32.251 1487.5406 02:29:32.93M
2017-12-21T19:33:26.000Z|I-OCEAN7-304-0616641|  26.33  10.175  35.553  32.250 1487.5414 02:29:38.01M
2017-12-21T19:33:31.062Z|I-OCEAN7-304-0616641|  26.33  10.175  35.552  32.249 1487.5402 02:29:43.08M
2017-12-21T19:33:36.130Z|I-OCEAN7-304-0616641|  26.33  10.175  35.551  32.247 1487.5381 02:29:48.14M
2017-12-21T19:33:41.192Z|I-OCEAN7-304-0616641|  26.34  10.175  35.577  32.275 1487.5703 02:29:53.21M
2017-12-21T19:33:46.260Z|I-OCEAN7-304-0616641|  26.35  10.175  35.577  32.274 1487.5690 02:29:58.27M
2017-12-21T19:33:51.325Z|I-OCEAN7-304-0616641|  26.31  10.175  35.565  32.262 1487.5532 02:30:03.33M
2017-12-21T19:33:56.387Z|I-OCEAN7-304-0616641|  26.36  10.174  35.546  32.244 1487.5304 02:30:08.40M