2017-12-21T19:31:04.185Z|I-OCEAN7-304-0616641|  26.33  10.169  35.597  32.300 1487.5789 02:27:16.19M
2017-12-21T19:31:09.248Z|I-OCEAN7-304-0616641|  26.31  10.168  35.558  32.261 1487.5294 02:27:21.25M
2017-12-21T19:31:14.314Z|I-OCEAN7-304-0616641|  26.30  10.168  35.558  32.261 1487.5287 02:27:26.31M
2017-12-21T19:31:19.379Z|I-OCEAN7-304-0616641|  26.30  10.168  35.557  32.261 1487.5281 02:27:31.38M
2017-12-21T19:31:24.443Z|I-OCEAN7-304-0616641|  26.29  10.168  35.513  32.216 1487.4740 02:27:36.44M
2017-12-21T19:31:29.507Z|I-OCEAN7-304-0616641|  26.31  10.169  35.524  32.226 1487.4883 02:27:41.50M
2017-12-21T19:31:34.573Z|I-OCEAN7-304-0616641|  26.31  10.169  35.524  32.227 1487.4894 02:27:46.57M
2017-12-21T19:31:39.638Z|I-OCEAN7-304-0616641|  26.37  10.169  35.524  32.226 1487.4917 02:27:51.63M
2017-12-21T19:31:44.702Z|I-OCEAN7-304-0616641|  26.36  10.170  35.542  32.244 1487.5139 02:27:56.70M
2017-12-21T19:31:49.767Z|I-OCEAN7-304-0616641|  26.36  10.170  35.543  32.244 1487.5172 02:28:01.76M
2017-12-21T19:31:54.834Z|I-OCEAN7-304-0616641|  26.36  10.171  35.544  32.245 1487.5198 02:28:06.82M
2017-12-21T19:31:59.898Z|I-OCEAN7-304-0616641|  26.38  10.172  35.557  32.257 1487.5371 02:28:11.89M