2017-12-21T19:29:02.889Z|I-OCEAN7-304-0616641|  26.31  10.171  35.741  32.443 1487.7605 02:25:14.87M
2017-12-21T19:29:07.692Z|I-OCEAN7-304-0616641|  26.33  10.171  35.768  32.470 1487.7926 02:25:19.93M
2017-12-21T19:29:12.756Z|I-OCEAN7-304-0616641|  26.34  10.171  35.768  32.471 1487.7925 02:25:24.74M
2017-12-21T19:29:17.825Z|I-OCEAN7-304-0616641|  26.34  10.170  35.698  32.401 1487.7067 02:25:29.80M
2017-12-21T19:29:22.889Z|I-OCEAN7-304-0616641|  26.38  10.170  35.676  32.378 1487.6798 02:25:34.87M
2017-12-21T19:29:27.953Z|I-OCEAN7-304-0616641|  26.31  10.170  35.676  32.378 1487.6785 02:25:39.93M
2017-12-21T19:29:33.019Z|I-OCEAN7-304-0616641|  26.31  10.171  35.620  32.322 1487.6113 02:25:45.02M
2017-12-21T19:29:38.081Z|I-OCEAN7-304-0616641|  26.34  10.171  35.610  32.311 1487.6005 02:25:50.08M
2017-12-21T19:29:43.147Z|I-OCEAN7-304-0616641|  26.34  10.171  35.610  32.311 1487.6000 02:25:55.14M
2017-12-21T19:29:48.213Z|I-OCEAN7-304-0616641|  26.34  10.171  35.654  32.355 1487.6549 02:26:00.21M
2017-12-21T19:29:53.277Z|I-OCEAN7-304-0616641|  26.33  10.171  35.623  32.324 1487.6167 02:26:05.27M
2017-12-21T19:29:58.344Z|I-OCEAN7-304-0616641|  26.38  10.171  35.631  32.332 1487.6271 02:26:10.33M